人民币与黄金在1949-2011年间的比价

发布时间：2020-05-17 02:28:33 来源：文档文库

小中大

字号：

手机查看

历年中国人民银行黄金收购价格表

(1949.10.01-1993.05.19)

公布时间	黄金收购价格
公布时间	元/克	元/两
1949-10-1	3.04-3.528	95-110.25
1957-10-1	4.16	130.000
1960-07-01	5.44	170.000
1963-01-01	7.68	240.000
1973-06-01	8.40	262.500
1979-11-01	12.50	390.625
1980-07-15	16.00	500.000
1985-02-01	22.40	700.000
1985-09-01	28.80	900①
1986-12-01	32.00	1000.000
1988-06-01	38.40	1200.000
1989-01-01	48.00	1500.000

历年中国人民银行黄金收购价格表

(1993.05.20-2002.10.29)

公布时间	黄金收购价格（元/克）
公布时间	一号金锭	二号金锭	未达标金锭
1993-05-20	——	——	54.56
1993-09-01	——	——	96.46
1995-08-21	——	——	92.72
1996-02-01	——	——	95.73
1997-01-01	——	——	90.49
1997-07-01	——	——	88.00
1998-02-20	——	——	80.50
1998-08-18	——	——	78.15
1998-10-12	——	——	81.36
1999-05-20	76.30	75.50	74.50
1999-06-09	73.44	72.64	71.64
1999-07-15	70.70	69.90	68.90
1999-10-10	86.00	85.20	84.20
1999-10-25	81.77	80.97	79.97
1999-12-08	77.37	76.57	75.57
2000-02-14	82.80	82.00	81.00
2000-03-07	89.80	79.00	78.00
2000-04-04	76.30	75.50	74.50

2000-10-24	75.16	74.36	73.36
2000-11-17	72.64	71.84	70.84
2001-02-21	70.35	69.55	68.55
2001-05-22	72.98	71.98	70.78
2001-06-11	72.43	71.93	71.43
2000-06-18	72.67	72.17	71.67
2000-06-25	72.96	72.46	71.96
2001-07-02	72.49	71.99	71.49
2001-07-09	71.35	70.85	70.35
2001-07-16	71.55	71.05	70.55
2001-07-23	72.05	71.55	71.05
2001-07.30	71.74	71.24	70.74
2001-08-06	71.79	71.29	70.79
2001-08-13	72.45	71.95	71.45
2001-08-20	73.77	73.27	72.77
2001-08-27	72.35	71.85	71.35
2001-09-10	71.82	71.32	70.82
2001-09-13	73.15	72.65	72.15
2001-09-17	75.01	74.51	74.01
2001-09-24	76.34	75.84	75.34

2001-09-26	75.90	75.40	74.90
2001-10-08	76.18	75.68	75.18
2001-10-15	74.59	74.09	73.59
2001-10-22	73.05	72.55	72.55
2001-10-23	71.95	71.45	70.95
2001-10-29	72.45	71.95	71.45
2001-11-05	73.06	72.56	72.06
2001-11-12	72.54	72.04	71.54
2001-11-19	71.75	71.25	70.75
2001-11-26	71.33	70.83	70.33
2001-12-03	71.60	71.10	70.60
2001-12-10	71.69	71.19	70.19
2001-12-17	72.35	71.85	71.35
2001-12-24	72.38	71.88	71.38
2002-01-07	72.74	72.24	71.74
2002-01-11	74.63	74.13	73.63
2002-01-21	74.05	73.53	73.05
2002-01-28	72.83	72.33	71.83
2002-02-04	74.61	74.11	73.61
2002-02-06	77.53	77.03	76.53

2002-02-25	76.07	75.57	75.07
2002-03-04	77.27	76.77	76.27
2002-03-11	75.54	75.04	74.54
2002-03-13	76.61	76.11	75.61
2002-03-18	75.55	75.05	74.55
2002-03-25	76.75	76.25	75.75
2002-04-01	78.47	77.97	77.47
2002-04-03	79.59	79.09	78.59
2002-04-08	78.07	77.57	77.07
2002-04-15	78.47	77.97	77.47
2002-04-22	78.71	78.21	77.71
2002-04-26	79.81	79.31	78.81
2002-04-27	80.87	80.37	79.87
2002-04-29	81.27	80.77	80.27
2002-05-08	81.27	80.77	80.27
2002-05-13	81.00	80.50	80.00
2002-05-20	80.94	80.44	79.94
2002-05-21	82.06	81.56	81.06
2002-05-22	82.73	82.23	81.73
2002-05-27	83.37	83.87	82.37

2002-05-29	84.06	83.56	83.06
2002-06-03	84.99	84.49	83.99
2002-06-10	84.33	83.83	83.33
2002-06-11	83.13	82.63	82.13
2002-06-17	82.99	82.49	81.99
2002-06-21	84.33	83.83	83.33
2002-06-24	84.19	83.69	83.19
2002-07-01	82.17	81.67	81.17
2002-07-04	81.26	80.76	80.26
2002-07-10	82.33	81.83	81.33
2002-07-15	82.33	81.83	81.33
2002-07-16	83.21	82.71	82.21
2002-07-22	84.99	84.49	83.99
2002-07-24	81.93	81.43	80.93
2002-07-29	79.13	78.63	78.13
2002-08-05	80.28	79.78	79.28
2002-08-08	81.85	81.35	80.85
2002-08-12	81.71	81.21	80.71
2002-08-14	82.06	81.56	81.06
2002-08-15	81.21	80.71	80.21

2002-08-19	81.87	81.37	80.87
2002-08-21	80.73	80.23	79.73
2002-08-26	80.20	79.70	79.20
2002-08-28	81.45	80.95	80.45
2002-09-02	81.45	80.95	80.45
2002-09-05	81.93	81.43	80.93
2002-09-06	83.00	82.50	82.00
2002-09-09	83.26	82.76	82.26
2002-09-16	82.73	82.23	81.73
2002-09-19	83.55	83.05	82.55
2002-09-23	84.11	83.61	83.11
2002-09-25	84.80	84.30	83.80
2002-10-08	84.06	83.56	83.06
2002-10-09	83.21	82.71	82.21
2002-10-14	83.21	82.71	82.21
2002-10-21	81.71	81.21	80.71
2002-10-22	81.41	80.91	80.41
2002-10-28	81.80	81.30	80.80

历年中国人民银行黄金收购价格表

(2002.10.30-2003.12.30)

公布时间	未达标金收购价(元/克)	公布时间	未达标金收购价 (元/克)	公布时间	未达标金收购价 (元/克)
2002-10-30	82.12	2002-10-31	82.12	2002-11-01	82.36
2002-11-04	82.62	2002-11-05	82.63	2002-11-06	82.36
2002-11-07	82.62	2002-11-08	82.84	2002-11-11	82.94
2002-11-12	82.89	2002-11-13	83.1	2002-11-14	81.96
2002-11-15	81.69	2002-11-18	81.83	2002-11-19	81.56
2002-11-20	81.43	2002-11-21	81.16	2002-11-22	81.03
2002-11-25	81.53	2002-11-26	81.06	2002-11-27	81.05
2002-11-28	80.76	2002-11-29	80.78	2002-12-02	80.92
2002-12-03	80.66	2002-12-04	80.81	2002-12-05	81.11
2002-12-06	81.40	2002-12-09	81.52	2002-12-10	81.52
2002-12-11	79.3	2002-12-12	79.33	2002-12-13	79.43
2002-12-16	--	2002-12-17	--	2002-12-18	--
2002-12-19	--	2002-12-20	--	2002-12-23	--
2002-12-24	--	2002-12-25	--	2002-12-26	--
2002-12-27	--	2002-12-30	--	2002-12-31	--
2003-01-02	85.55	2003-01-03	85.28	2003-01-06	86.08
2003-01-07	85.42	2003-01-08	84.96	2003-01-09	86.29
2003-01-10	85.55	2003-01-13	85.81	2003-01-14	85.81
2003-01-15	85.68	2003-01-16	85.44	2003-01-17	86.35

2003-01-20	86.22	2003-01-21	86.40	2003-01-22	86.64
2003-01-23	87.81	2003-01-24	88.21	2003-01-27	89.21
2003-01-28	89.21	2003-01-29	89.21	2003-01-30	88.41
2003-02-10	89.76	2003-02-11	88.48	2003-02-12	88.75
2003-02-13	85.29	2003-02-14	86.62	2003-02-17	84.16
2003-02-18	83.96	2003-02-19	82.83	2003-02-20	85.02
2003-02-21	85.50	2003-02-24	85.00	2003-02-25	86.97
2003-02-26	85.42	2003-02-27	86.22	2003-02-28	83.81
2003-03-03	84.28	2003-03-04	84.81	2003-03-05	86.67
2003-03-06	85.94	2003-03-07	86.57	2003-03-10	85.81
2003-03-11	86.01	2003-03-12	84.77	2003-03-13	83.74
2003-03-14	80.35	2003-03-17	82.14	2003-03-18	81.48
2003-03-19	82.15	2003-03-20	81.13	2003-03-21	80.07
2003-03-24	78.87	2003-03-25	79.67	2003-03-26	79.41
2003-03-27	79.70	2003-03-28	79.43	2003-03-31	79.56
2003-04-01	79.65	2003-04-02	80.76	2003-04-03	78.76
2003-04-04	78.05	2003-04-07	77.12	2003-04-08	77.52
2003-04-09	77.65	2003-04-10	78.45	2003-04-11	78.18
2003-04-14	78.45	2003-04-15	78.24	2003-04-16	78.10
2003-04-17	78.63	2003-04-18	78.77	2003-04-21	78.76

2003-04-22	80.29	2003-04-23	80.26	2003-04-24	80.06
2003-04-25	80.70	2003-04-28	80.23	2003-04-29	80.10
2003-04-30	80.53	2003-05-06	82.40	2003-05-07	83.01
2003-05-08	82.22	2003-05-09	83.81	2003-05-12	84.42
2003-05-13	84.42	2003-05-14	84.69	2003-05-15	85.12
2003-05-16	85	2003-05-19	86.62	2003-05-20	88.41
2003-05-21	88.87	2003-05-22	90.21	2003-05-23	89.41
2003-05-26	89.46	2003-05-27	89.57	2003-05-28	88.66
2003-05-29	87.79	2003-05-30	89.01	2003-06-02	87.68
2003-06-03	88.48	2003-06-04	88.26	2003-06-05	87.47
2003-06-06	87.68	2003-06-09	86.88	2003-06-10	86.47
2003-06-11	84.28	2003-06-12	85.09	2003-06-13	84.57
2003-06-16	85.81	2003-06-17	86.02	2003-06-18	86.61
2003-06-19	85.62	2003-06-20	86.48	2003-06-23	85.28
2003-06-24	84.36	2003-06-25	82.49	2003-06-26	82.5
2003-06-27	81.83	2003-06-30	81.96	2003-07-01	82.36
2003-07-02	83.16	2003-07-03	83.19	2003-07-04	83.13
2003-07-07	83.23	2003-07-08	82.31	2003-07-09	81.22
2003-07-10	81.43	2003-07-11	81.38	2003-07-14	81.35
2003-07-15	81.83	2003-07-16	80.63	2003-07-17	81.03

2003-07-18	81.08	2003-07-21	81.96	2003-07-22	83.02
2003-07-23	82.89	2003-07-23	82.89	2003-07-24	84.75
2003-07-25	85.05	2003-07-28	85.16	2003-07-29	85.58
2003-07-30	84.78	2003-07-31	83.82	2003-08-01	83.29
2003-08-04	81.96	2003-08-05	81.87	2003-08-06	82.51
2003-08-07	82.28	2003-08-08	82.76	2003-08-11	83.69
2003-08-12	84.81	2003-08-13	84.43	2003-08-14	84.93
2003-08-15	85.79	2003-08-18	84.72	2003-08-19	83.89
2003-08-20	84.66	2003-08-21	85.81	2003-08-22	84.75
2003-08-25	84.75	2003-08-26	84.42	2003-08-27	85.15
2003-08-28	86.62	2003-08-29	86.08	2003-09-01	86.99
2003-09-02	87.79	2003-09-04	87.41	2003-09-05	87.21
2003-09-08	87.65	2003-09-09	87.55	2003-09-11	88.15
2003-09-13	88.08	2003-09-15	87.12	2003-09-16	86.98
2003-09-17	86.87	2003-09-18	87.32	2003-09-19	87.39
2003-09-22	89.52	2003-09-23	89.71	2003-09-24	89.33
2003-09-25	89.97	2003-09-26	89.44	2003-09-29	88.50
2003-09-30	88.77	2003-10-08	87.31	2003-10-09	87.04
2003-10-10	85.61	2003-10-13	86.51	2003-10-14	86.51
2003-10-15	86.99	2003-10-16	86.43	2003-10-17	85.87

2003-10-20	86.20	2003-10-21	86.40	2003-10-22	87.99
2003-10-23	89.42	2003-10-24	89.22	2003-10-27	89.29
2003-10-28	89.66	2003-10-30	88.58	2003-10-31	88.45
2003-11-03	88.74	2003-11-04	86.96	2003-11-05	87.49
2003-11-06	88.17	2003-11-07	87.57	2003-11-10	88.53
2003-11-11	89.16	2003-11-12	89.57	2003-11-13	90.37
2003-11-14	90.58	2003-11-17	91.51	2003-11-18	89.81
2003-11-19	90.87	2003-11-20	89.74	2003-11-21	89.47
2003-11-24	89.81	2003-11-25	88.75	2003-11-26	88.48
2003-11-27	89.66	2003-11-28	89.56	2003-12-01	90.22
2003-12-02	90.99	2003-12-03	91.54	2003-12-04	91.41
2003-12-05	90.94	2003-12-08	91.94	2003-12-09	91.97
2003-12-10	92.12	2003-12-11	91.14	2003-12-12	91.19
2003-12-15	90.66	2003-12-16	92.21	2003-12-17	92.02
2003-12-18	92.55	2003-12-19	92.28	2003-12-22	92.06
2003-12-23	92.07	2003-12-24	92.34	2003-12-25	92.60
2003-12-26	92.62	2003-12-29	92.60	2003-12-30	93.00
2003-12-31	93.26